PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)

IDR 4080.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 4630.0 4670.0 4560.0 4630.0 261.42 Million
28 Jun, 2024 4590.0 4640.0 4580.0 4600.0 581.31 Million
27 Jun, 2024 4410.0 4500.0 4380.0 4460.0 299.43 Million
26 Jun, 2024 4390.0 4430.0 4350.0 4370.0 150.3 Million
25 Jun, 2024 4320.0 4400.0 4280.0 4380.0 383.57 Million
24 Jun, 2024 4440.0 4510.0 4400.0 4400.0 303.83 Million
21 Jun, 2024 4280.0 4490.0 4260.0 4440.0 542.7 Million
20 Jun, 2024 4130.0 4270.0 4130.0 4270.0 387.13 Million
19 Jun, 2024 4100.0 4240.0 4090.0 4100.0 410.33 Million
14 Jun, 2024 4300.0 4320.0 4170.0 4180.0 358.89 Million