PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)

IDR 4080.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 4800.0 4800.0 4760.0 4780.0 126.1 Million
26 Jul, 2024 4760.0 4810.0 4740.0 4760.0 192.26 Million
25 Jul, 2024 4760.0 4760.0 4660.0 4700.0 274.39 Million
24 Jul, 2024 4770.0 4800.0 4760.0 4780.0 116.03 Million
23 Jul, 2024 4900.0 4910.0 4780.0 4790.0 170.91 Million
22 Jul, 2024 4920.0 4940.0 4880.0 4910.0 140.12 Million
19 Jul, 2024 4870.0 4910.0 4850.0 4900.0 135.1 Million
18 Jul, 2024 4760.0 4890.0 4750.0 4890.0 296.61 Million
17 Jul, 2024 4750.0 4810.0 4720.0 4760.0 263.32 Million
16 Jul, 2024 4820.0 4840.0 4730.0 4730.0 189.27 Million