PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)

IDR 4080.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5225.0 5250.0 5150.0 5175.0 166.03 Million
02 Sep, 2024 5150.0 5225.0 5150.0 5175.0 136.71 Million
01 Sep, 2024 5150.0 5225.0 5150.0 5175.0 136.71 Million
30 Aug, 2024 5175.0 5175.0 5125.0 5150.0 275.29 Million
29 Aug, 2024 5125.0 5175.0 5100.0 5125.0 160.04 Million
28 Aug, 2024 5100.0 5175.0 5025.0 5150.0 277.56 Million
27 Aug, 2024 5250.0 5275.0 5100.0 5175.0 271.08 Million
26 Aug, 2024 5200.0 5325.0 5200.0 5300.0 361.16 Million
25 Aug, 2024 5200.0 5325.0 5200.0 5300.0 361.16 Million
23 Aug, 2024 5150.0 5200.0 5125.0 5150.0 217.75 Million