PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)

IDR 4080.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 4970.0 5075.0 4970.0 5075.0 197.06 Million
30 Sep, 2024 5050.0 5050.0 4950.0 4950.0 539.16 Million
27 Sep, 2024 5050.0 5150.0 5000.0 5100.0 304.69 Million
26 Sep, 2024 5150.0 5200.0 5025.0 5050.0 855.26 Million
25 Sep, 2024 5400.0 5425.0 5200.0 5325.0 607.06 Million
24 Sep, 2024 5550.0 5575.0 5525.0 5525.0 195.41 Million
23 Sep, 2024 5350.0 5500.0 5350.0 5500.0 245.29 Million
20 Sep, 2024 5400.0 5450.0 5375.0 5375.0 260.43 Million
19 Sep, 2024 5425.0 5500.0 5400.0 5400.0 332.94 Million
18 Sep, 2024 5350.0 5375.0 5325.0 5350.0 186.87 Million