PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)
IDR 3880.0
(0.26%)
IDR 3880.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3700.0 | 3790.0 | 3660.0 | 3790.0 | 273.96 Million |
| 10 Mar, 2025 | 3790.0 | 3810.0 | 3730.0 | 3760.0 | 232.19 Million |
| 07 Mar, 2025 | 3930.0 | 3930.0 | 3810.0 | 3810.0 | 243.79 Million |
| 06 Mar, 2025 | 3870.0 | 3990.0 | 3870.0 | 3950.0 | 434.48 Million |
| 05 Mar, 2025 | 3710.0 | 3900.0 | 3710.0 | 3840.0 | 441.15 Million |
| 04 Mar, 2025 | 3680.0 | 3720.0 | 3600.0 | 3670.0 | 338.43 Million |
| 03 Mar, 2025 | 3520.0 | 3740.0 | 3470.0 | 3670.0 | 744.62 Million |
| 28 Feb, 2025 | 3500.0 | 3540.0 | 3360.0 | 3360.0 | 1 Billion |
| 27 Feb, 2025 | 3790.0 | 3800.0 | 3610.0 | 3630.0 | 410.92 Million |
| 26 Feb, 2025 | 3800.0 | 3860.0 | 3760.0 | 3820.0 | 242.83 Million |
3850
FSNUF
2376
LNXSF
6679
VBTX