PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)

IDR 4080.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 4730.0 4780.0 4700.0 4700.0 203.65 Million
28 Oct, 2024 4770.0 4800.0 4710.0 4760.0 191.21 Million
25 Oct, 2024 4820.0 4860.0 4770.0 4770.0 195.64 Million
24 Oct, 2024 4820.0 4900.0 4810.0 4820.0 218.16 Million
23 Oct, 2024 4830.0 4890.0 4810.0 4860.0 222.14 Million
22 Oct, 2024 4960.0 4970.0 4900.0 4900.0 199.7 Million
21 Oct, 2024 4980.0 5025.0 4970.0 4990.0 110.7 Million
18 Oct, 2024 5025.0 5050.0 4960.0 4970.0 157.11 Million
17 Oct, 2024 4960.0 5050.0 4940.0 4980.0 188.12 Million
16 Oct, 2024 4950.0 4970.0 4920.0 4950.0 118.01 Million