PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)

IDR 4080.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4100.0 4120.0 4080.0 4100.0 143.1 Million
24 Dec, 2024 4220.0 4250.0 4170.0 4200.0 199.53 Million
23 Dec, 2024 4130.0 4210.0 4110.0 4210.0 167.68 Million
20 Dec, 2024 4070.0 4120.0 4050.0 4060.0 252.68 Million
19 Dec, 2024 4090.0 4110.0 4050.0 4090.0 381.98 Million
18 Dec, 2024 4170.0 4210.0 4130.0 4150.0 205.05 Million
17 Dec, 2024 4250.0 4290.0 4150.0 4150.0 327.91 Million
16 Dec, 2024 4150.0 4280.0 4150.0 4250.0 325.44 Million
13 Dec, 2024 4230.0 4280.0 4170.0 4170.0 287.83 Million
12 Dec, 2024 4340.0 4360.0 4260.0 4260.0 226.69 Million