PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)

IDR 3660.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 3930.0 3930.0 3810.0 3810.0 243.79 Million
06 Mar, 2025 3870.0 3990.0 3870.0 3950.0 434.48 Million
05 Mar, 2025 3710.0 3900.0 3710.0 3840.0 441.15 Million
04 Mar, 2025 3680.0 3720.0 3600.0 3670.0 338.43 Million
03 Mar, 2025 3520.0 3740.0 3470.0 3670.0 744.62 Million
28 Feb, 2025 3500.0 3540.0 3360.0 3360.0 1 Billion
27 Feb, 2025 3790.0 3800.0 3610.0 3630.0 410.92 Million
26 Feb, 2025 3800.0 3860.0 3760.0 3820.0 242.83 Million
25 Feb, 2025 3880.0 3920.0 3800.0 3800.0 404.55 Million
24 Feb, 2025 3900.0 3940.0 3870.0 3920.0 138.61 Million