PT Sepatu Bata Tbk. (BATA.JK)
IDR 51.0
(-1.96%)
IDR 51.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 144.0 | 156.0 | 144.0 | 145.0 | 39.9 Thousand |
| 04 Jan, 2024 | 143.0 | 146.0 | 141.0 | 144.0 | 172.9 Thousand |
| 03 Jan, 2024 | 139.0 | 144.0 | 138.0 | 143.0 | 154.2 Thousand |
| 02 Jan, 2024 | 140.0 | 141.0 | 135.0 | 140.0 | 112.7 Thousand |
| 29 Dec, 2023 | 144.0 | 149.0 | 141.0 | 141.0 | 45.9 Thousand |
| 28 Dec, 2023 | 147.0 | 150.0 | 142.0 | 143.0 | 102.1 Thousand |
| 27 Dec, 2023 | 146.0 | 153.0 | 137.0 | 147.0 | 72.7 Thousand |
| 22 Dec, 2023 | 134.0 | 151.0 | 134.0 | 144.0 | 257 Thousand |
| 21 Dec, 2023 | 140.0 | 143.0 | 135.0 | 137.0 | 447.5 Thousand |
| 20 Dec, 2023 | 142.0 | 146.0 | 135.0 | 138.0 | 127.8 Thousand |
7113
5185
CIPLA
1310
LVLU
7215