PT Sepatu Bata Tbk. (BATA.JK)

IDR 51.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 183.0 183.0 163.0 175.0 14.8 Thousand
04 Dec, 2023 173.0 184.0 162.0 184.0 495.8 Thousand
01 Dec, 2023 200.0 212.0 164.0 171.0 1.64 Million
30 Nov, 2023 141.0 190.0 141.0 190.0 3.09 Million
29 Nov, 2023 141.0 141.0 141.0 141.0 90.5 Thousand
28 Nov, 2023 141.0 141.0 141.0 141.0 600.00
27 Nov, 2023 140.0 141.0 140.0 141.0 45.2 Thousand
24 Nov, 2023 138.0 138.0 138.0 138.0 2500.00
23 Nov, 2023 138.0 138.0 138.0 138.0 11 Thousand
22 Nov, 2023 136.0 136.0 136.0 136.0 5100.00