PT Sepatu Bata Tbk. (BATA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 148.0 | 148.0 | 146.0 | 146.0 | 42.3 Thousand |
| 13 Nov, 2023 | 148.0 | 148.0 | 148.0 | 148.0 | 208.5 Thousand |
| 10 Nov, 2023 | 146.0 | 146.0 | 146.0 | 146.0 | 81.8 Thousand |
| 09 Nov, 2023 | 149.0 | 149.0 | 149.0 | 149.0 | 71.3 Thousand |
| 08 Nov, 2023 | 154.0 | 154.0 | 154.0 | 154.0 | 61.3 Thousand |
| 07 Nov, 2023 | 162.0 | 162.0 | 162.0 | 162.0 | 111 Thousand |
| 06 Nov, 2023 | 173.0 | 173.0 | 170.0 | 170.0 | 76.2 Thousand |
| 03 Nov, 2023 | 178.0 | 178.0 | 177.0 | 177.0 | 41.5 Thousand |
| 02 Nov, 2023 | 180.0 | 180.0 | 180.0 | 180.0 | 101 Thousand |
| 01 Nov, 2023 | 186.0 | 186.0 | 185.0 | 185.0 | 101.1 Thousand |
7113
5185
CIPLA
1310
LVLU
7215