PT Sepatu Bata Tbk. (BATA.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 190.0 190.0 190.0 190.0 10.2 Thousand
18 Oct, 2023 191.0 191.0 191.0 191.0 13.8 Thousand
17 Oct, 2023 192.0 192.0 192.0 192.0 19.9 Thousand
16 Oct, 2023 196.0 196.0 194.0 194.0 21.9 Thousand
13 Oct, 2023 196.0 198.0 196.0 198.0 62.3 Thousand
12 Oct, 2023 200.0 200.0 198.0 198.0 15.3 Thousand
11 Oct, 2023 200.0 200.0 200.0 200.0 69.7 Thousand
10 Oct, 2023 204.0 204.0 202.0 202.0 57.2 Thousand
09 Oct, 2023 210.0 210.0 210.0 210.0 103.5 Thousand
06 Oct, 2023 214.0 214.0 214.0 214.0 121.1 Thousand