PT Sepatu Bata Tbk. (BATA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 161.0 | 183.0 | 161.0 | 165.0 | 7000.00 |
| 11 Dec, 2023 | 171.0 | 171.0 | 161.0 | 161.0 | 9700.00 |
| 08 Dec, 2023 | 178.0 | 184.0 | 170.0 | 171.0 | 73.5 Thousand |
| 07 Dec, 2023 | 172.0 | 184.0 | 170.0 | 174.0 | 9600.00 |
| 06 Dec, 2023 | 172.0 | 184.0 | 171.0 | 173.0 | 93 Thousand |
| 05 Dec, 2023 | 183.0 | 183.0 | 163.0 | 175.0 | 14.8 Thousand |
| 04 Dec, 2023 | 173.0 | 184.0 | 162.0 | 184.0 | 495.8 Thousand |
| 01 Dec, 2023 | 200.0 | 212.0 | 164.0 | 171.0 | 1.64 Million |
| 30 Nov, 2023 | 141.0 | 190.0 | 141.0 | 190.0 | 3.09 Million |
| 29 Nov, 2023 | 141.0 | 141.0 | 141.0 | 141.0 | 90.5 Thousand |
7113
5185
CIPLA
1310
LVLU
7215