PT Sepatu Bata Tbk. (BATA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 144.0 | 149.0 | 141.0 | 141.0 | 45.9 Thousand |
| 28 Dec, 2023 | 147.0 | 150.0 | 142.0 | 143.0 | 102.1 Thousand |
| 27 Dec, 2023 | 146.0 | 153.0 | 137.0 | 147.0 | 72.7 Thousand |
| 22 Dec, 2023 | 134.0 | 151.0 | 134.0 | 144.0 | 257 Thousand |
| 21 Dec, 2023 | 140.0 | 143.0 | 135.0 | 137.0 | 447.5 Thousand |
| 20 Dec, 2023 | 142.0 | 146.0 | 135.0 | 138.0 | 127.8 Thousand |
| 19 Dec, 2023 | 145.0 | 145.0 | 134.0 | 142.0 | 75.9 Thousand |
| 18 Dec, 2023 | 147.0 | 152.0 | 139.0 | 141.0 | 114.2 Thousand |
| 15 Dec, 2023 | 146.0 | 154.0 | 136.0 | 141.0 | 375.2 Thousand |
| 14 Dec, 2023 | 167.0 | 184.0 | 132.0 | 146.0 | 495 Thousand |
7113
5185
CIPLA
1310
LVLU
7215