PT Sepatu Bata Tbk. (BATA.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 50.0 50.0 50.0 50.0 2200.00
21 Apr, 2025 50.0 50.0 50.0 50.0 3000.00
18 Apr, 2025 50.0 50.0 50.0 50.0 6500.00
17 Apr, 2025 50.0 50.0 50.0 50.0 6500.00
16 Apr, 2025 50.0 50.0 50.0 50.0 2900.00
15 Apr, 2025 50.0 51.0 50.0 50.0 82.7 Thousand
14 Apr, 2025 50.0 51.0 50.0 50.0 78.2 Thousand
11 Apr, 2025 50.0 51.0 50.0 50.0 310.2 Thousand
10 Apr, 2025 50.0 51.0 50.0 51.0 52.2 Thousand
09 Apr, 2025 51.0 51.0 50.0 51.0 264.2 Thousand