PT Sepatu Bata Tbk. (BATA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 27.1 Thousand |
| 20 Jun, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 20.2 Thousand |
| 19 Jun, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 212.3 Thousand |
| 18 Jun, 2025 | 54.0 | 54.0 | 52.0 | 53.0 | 21.5 Thousand |
| 17 Jun, 2025 | 54.0 | 54.0 | 52.0 | 54.0 | 43.1 Thousand |
| 16 Jun, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 21.3 Thousand |
| 13 Jun, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 166.9 Thousand |
| 12 Jun, 2025 | 52.0 | 54.0 | 52.0 | 53.0 | 72.9 Thousand |
| 11 Jun, 2025 | 52.0 | 54.0 | 51.0 | 52.0 | 100.6 Thousand |
| 10 Jun, 2025 | 52.0 | 54.0 | 51.0 | 52.0 | 73.1 Thousand |
7113
5185
CIPLA
1310
LVLU
7215