PT Sepatu Bata Tbk. (BATA.JK)
IDR 51.0
(0.0%)
IDR 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 558.1 Thousand |
| 14 Mar, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 179 Thousand |
| 13 Mar, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 31 Thousand |
| 12 Mar, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 42 Thousand |
| 11 Mar, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 714.4 Thousand |
| 10 Mar, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 32.3 Thousand |
| 07 Mar, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 69.2 Thousand |
| 06 Mar, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 58.8 Thousand |
| 05 Mar, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 32.5 Thousand |
| 04 Mar, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 72.3 Thousand |
7113
5185
CIPLA
1310
LVLU
7215