PT Sepatu Bata Tbk. (BATA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 50.0 52.0 50.0 52.0 428.6 Thousand
16 May, 2025 50.0 67.0 50.0 51.0 4.37 Million
15 May, 2025 50.0 50.0 50.0 50.0 2900.00
14 May, 2025 50.0 50.0 50.0 50.0 5800.00
09 May, 2025 50.0 50.0 50.0 50.0 14.6 Thousand
08 May, 2025 50.0 50.0 50.0 50.0 10.3 Thousand
07 May, 2025 50.0 50.0 50.0 50.0 9800.00
06 May, 2025 50.0 50.0 50.0 50.0 3400.00
05 May, 2025 50.0 50.0 50.0 50.0 7400.00
02 May, 2025 50.0 50.0 50.0 50.0 2400.00