PT Sepatu Bata Tbk. (BATA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 50.0 50.0 50.0 50.0 2400.00
30 Apr, 2025 50.0 50.0 50.0 50.0 22.5 Thousand
29 Apr, 2025 50.0 50.0 50.0 50.0 4700.00
28 Apr, 2025 50.0 50.0 50.0 50.0 151.7 Thousand
25 Apr, 2025 51.0 51.0 50.0 50.0 55.1 Thousand
24 Apr, 2025 51.0 53.0 50.0 51.0 63.2 Thousand
23 Apr, 2025 53.0 53.0 50.0 51.0 114.3 Thousand
22 Apr, 2025 50.0 51.0 50.0 51.0 51.6 Thousand
21 Apr, 2025 50.0 50.0 50.0 50.0 9000.00
18 Apr, 2025 50.0 50.0 50.0 50.0 6500.00