PT Sepatu Bata Tbk. (BATA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 53.0 | 54.0 | 51.0 | 52.0 | 150.3 Thousand |
| 04 Jun, 2025 | 54.0 | 57.0 | 50.0 | 53.0 | 380 Thousand |
| 03 Jun, 2025 | 53.0 | 54.0 | 52.0 | 54.0 | 38.1 Thousand |
| 02 Jun, 2025 | 52.0 | 54.0 | 51.0 | 53.0 | 73.5 Thousand |
| 28 May, 2025 | 51.0 | 55.0 | 51.0 | 53.0 | 42.3 Thousand |
| 27 May, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 17.4 Thousand |
| 26 May, 2025 | 53.0 | 55.0 | 51.0 | 53.0 | 51.3 Thousand |
| 23 May, 2025 | 51.0 | 53.0 | 51.0 | 53.0 | 54 Thousand |
| 22 May, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 176.9 Thousand |
| 21 May, 2025 | 51.0 | 52.0 | 50.0 | 52.0 | 87.9 Thousand |
7113
5185
CIPLA
1310
LVLU
7215