PT Sepatu Bata Tbk. (BATA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 52.0 52.0 52.0 52.0 9200.00
19 Jun, 2025 53.0 53.0 53.0 53.0 3500.00
18 Jun, 2025 54.0 54.0 52.0 52.0 700.00
17 Jun, 2025 54.0 54.0 53.0 54.0 6100.00
16 Jun, 2025 54.0 54.0 52.0 52.0 2500.00
13 Jun, 2025 53.0 54.0 53.0 53.0 9300.00
12 Jun, 2025 52.0 54.0 52.0 53.0 72.9 Thousand
11 Jun, 2025 52.0 54.0 51.0 52.0 100.6 Thousand
10 Jun, 2025 52.0 54.0 51.0 52.0 73.1 Thousand
05 Jun, 2025 53.0 54.0 51.0 52.0 150.3 Thousand