PT Sepatu Bata Tbk. (BATA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 81.9 Thousand |
| 14 Apr, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 47.2 Thousand |
| 11 Apr, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 146.2 Thousand |
| 10 Apr, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 52.2 Thousand |
| 09 Apr, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 264.2 Thousand |
| 08 Apr, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 109.8 Thousand |
| 27 Mar, 2025 | 52.0 | 52.0 | 50.0 | 52.0 | 47.4 Thousand |
| 26 Mar, 2025 | 50.0 | 52.0 | 50.0 | 52.0 | 89.5 Thousand |
| 25 Mar, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 29.3 Thousand |
| 24 Mar, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 47.2 Thousand |
7113
5185
CIPLA
1310
LVLU
7215