PT Sepatu Bata Tbk. (BATA.JK)

IDR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 50.0 51.0 50.0 51.0 1.29 Million
03 Feb, 2025 51.0 51.0 50.0 51.0 431.5 Thousand
31 Jan, 2025 51.0 51.0 50.0 51.0 991.6 Thousand
30 Jan, 2025 52.0 52.0 50.0 51.0 1.11 Million
24 Jan, 2025 51.0 52.0 50.0 52.0 231 Thousand
23 Jan, 2025 51.0 52.0 50.0 51.0 767.6 Thousand
22 Jan, 2025 50.0 51.0 50.0 51.0 218.3 Thousand
21 Jan, 2025 51.0 52.0 50.0 51.0 471.2 Thousand
20 Jan, 2025 51.0 52.0 50.0 51.0 1.56 Million
17 Jan, 2025 50.0 52.0 50.0 51.0 8.59 Million