PT Sepatu Bata Tbk. (BATA.JK)

IDR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 50.0 50.0 50.0 50.0 2500.00
30 Dec, 2024 50.0 50.0 50.0 50.0 6000.00
27 Dec, 2024 50.0 50.0 50.0 50.0 85.4 Thousand
24 Dec, 2024 50.0 50.0 50.0 50.0 1 Million
23 Dec, 2024 50.0 53.0 50.0 51.0 1.32 Million
20 Dec, 2024 50.0 50.0 50.0 50.0 232.1 Thousand
19 Dec, 2024 50.0 50.0 50.0 50.0 878.7 Thousand
18 Dec, 2024 50.0 50.0 50.0 50.0 1.22 Million
17 Dec, 2024 50.0 50.0 50.0 50.0 10.5 Thousand
16 Dec, 2024 50.0 50.0 50.0 50.0 4100.00