PT Sepatu Bata Tbk. (BATA.JK)

IDR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 50.0 50.0 50.0 50.0 8000.00
15 Jan, 2025 50.0 50.0 50.0 50.0 11.1 Thousand
14 Jan, 2025 51.0 51.0 50.0 50.0 259.3 Thousand
13 Jan, 2025 50.0 51.0 50.0 51.0 4.59 Million
10 Jan, 2025 50.0 51.0 50.0 50.0 9.53 Million
09 Jan, 2025 50.0 51.0 50.0 50.0 2.53 Million
08 Jan, 2025 50.0 50.0 50.0 50.0 20.6 Thousand
07 Jan, 2025 50.0 50.0 50.0 50.0 7300.00
06 Jan, 2025 50.0 50.0 50.0 50.0 9100.00
03 Jan, 2025 50.0 50.0 50.0 50.0 4200.00