PT Sepatu Bata Tbk. (BATA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 218.0 218.0 218.0 218.0 181.1 Thousand
29 Sep, 2023 218.0 218.0 218.0 218.0 330.2 Thousand
27 Sep, 2023 234.0 234.0 228.0 228.0 1500.00
26 Sep, 2023 238.0 238.0 238.0 238.0 39.6 Thousand
25 Sep, 2023 240.0 240.0 240.0 240.0 111.5 Thousand
22 Sep, 2023 240.0 240.0 240.0 240.0 67.8 Thousand
21 Sep, 2023 250.0 250.0 246.0 246.0 106.5 Thousand
20 Sep, 2023 268.0 268.0 258.0 258.0 15.8 Thousand
19 Sep, 2023 278.0 278.0 274.0 274.0 2700.00
18 Sep, 2023 294.0 294.0 288.0 288.0 13.9 Thousand