PT Sepatu Bata Tbk. (BATA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 141.0 141.0 141.0 141.0 600.00
27 Nov, 2023 140.0 141.0 140.0 141.0 45.2 Thousand
24 Nov, 2023 138.0 138.0 138.0 138.0 2500.00
23 Nov, 2023 138.0 138.0 138.0 138.0 11 Thousand
22 Nov, 2023 136.0 136.0 136.0 136.0 5100.00
21 Nov, 2023 136.0 138.0 136.0 138.0 11.4 Thousand
20 Nov, 2023 137.0 137.0 137.0 137.0 100.00
17 Nov, 2023 137.0 137.0 137.0 137.0 29 Thousand
16 Nov, 2023 143.0 143.0 140.0 140.0 27.4 Thousand
15 Nov, 2023 145.0 145.0 145.0 145.0 20.6 Thousand