PT Sepatu Bata Tbk. (BATA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 196.0 196.0 194.0 194.0 21.9 Thousand
13 Oct, 2023 196.0 198.0 196.0 198.0 62.3 Thousand
12 Oct, 2023 200.0 200.0 198.0 198.0 15.3 Thousand
11 Oct, 2023 200.0 200.0 200.0 200.0 69.7 Thousand
10 Oct, 2023 204.0 204.0 202.0 202.0 57.2 Thousand
09 Oct, 2023 210.0 210.0 210.0 210.0 103.5 Thousand
06 Oct, 2023 214.0 214.0 214.0 214.0 121.1 Thousand
05 Oct, 2023 214.0 214.0 214.0 214.0 332 Thousand
04 Oct, 2023 218.0 218.0 218.0 218.0 101.1 Thousand
03 Oct, 2023 218.0 218.0 218.0 218.0 124 Thousand