PT Sepatu Bata Tbk. (BATA.JK)

IDR 51.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 145.0 145.0 134.0 142.0 75.9 Thousand
18 Dec, 2023 147.0 152.0 139.0 141.0 114.2 Thousand
15 Dec, 2023 146.0 154.0 136.0 141.0 375.2 Thousand
14 Dec, 2023 167.0 184.0 132.0 146.0 495 Thousand
13 Dec, 2023 166.0 170.0 166.0 166.0 13.1 Thousand
12 Dec, 2023 161.0 183.0 161.0 165.0 7000.00
11 Dec, 2023 171.0 171.0 161.0 161.0 9700.00
08 Dec, 2023 178.0 184.0 170.0 171.0 73.5 Thousand
07 Dec, 2023 172.0 184.0 170.0 174.0 9600.00
06 Dec, 2023 172.0 184.0 171.0 173.0 93 Thousand