PT Sepatu Bata Tbk. (BATA.JK)
IDR 51.0
(-1.96%)
IDR 51.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 85.0 | 104.0 | 85.0 | 100.0 | 1.21 Million |
| 18 Jan, 2024 | 105.0 | 106.0 | 101.0 | 101.0 | 4.23 Million |
| 17 Jan, 2024 | 105.0 | 110.0 | 102.0 | 105.0 | 5.06 Million |
| 16 Jan, 2024 | 133.0 | 176.0 | 99.0 | 104.0 | 25.02 Million |
| 15 Jan, 2024 | 134.0 | 140.0 | 125.0 | 131.0 | 345.7 Thousand |
| 12 Jan, 2024 | 136.0 | 136.0 | 134.0 | 135.0 | 87.5 Thousand |
| 11 Jan, 2024 | 135.0 | 136.0 | 132.0 | 136.0 | 57.4 Thousand |
| 10 Jan, 2024 | 138.0 | 148.0 | 135.0 | 135.0 | 29.9 Thousand |
| 09 Jan, 2024 | 141.0 | 143.0 | 130.0 | 139.0 | 88.8 Thousand |
| 08 Jan, 2024 | 155.0 | 155.0 | 141.0 | 141.0 | 72.2 Thousand |
7113
5185
CIPLA
1310
LVLU
7215