PT Sepatu Bata Tbk. (BATA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 109.0 | 109.0 | 103.0 | 105.0 | 731.5 Thousand |
| 07 Mar, 2024 | 103.0 | 106.0 | 103.0 | 104.0 | 2.56 Million |
| 06 Mar, 2024 | 103.0 | 107.0 | 101.0 | 103.0 | 1.64 Million |
| 05 Mar, 2024 | 100.0 | 104.0 | 100.0 | 104.0 | 166.4 Thousand |
| 04 Mar, 2024 | 104.0 | 108.0 | 101.0 | 101.0 | 1.06 Million |
| 01 Mar, 2024 | 103.0 | 105.0 | 103.0 | 104.0 | 708.1 Thousand |
| 29 Feb, 2024 | 100.0 | 103.0 | 99.0 | 103.0 | 437.3 Thousand |
| 28 Feb, 2024 | 99.0 | 100.0 | 98.0 | 100.0 | 72.9 Thousand |
| 27 Feb, 2024 | 100.0 | 101.0 | 98.0 | 100.0 | 273.1 Thousand |
| 26 Feb, 2024 | 101.0 | 101.0 | 98.0 | 100.0 | 736.1 Thousand |
7113
5185
CIPLA
1310
LVLU
7215