PT Sepatu Bata Tbk. (BATA.JK)

IDR 51.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 101.0 102.0 100.0 102.0 16.9 Thousand
21 Mar, 2024 100.0 101.0 99.0 101.0 23.9 Thousand
20 Mar, 2024 102.0 102.0 98.0 100.0 286.5 Thousand
19 Mar, 2024 103.0 103.0 101.0 103.0 30.9 Thousand
18 Mar, 2024 104.0 105.0 101.0 101.0 623.3 Thousand
15 Mar, 2024 103.0 104.0 103.0 104.0 21.6 Thousand
14 Mar, 2024 103.0 103.0 102.0 103.0 76.2 Thousand
13 Mar, 2024 105.0 106.0 103.0 103.0 713.4 Thousand
08 Mar, 2024 109.0 109.0 103.0 105.0 731.5 Thousand
07 Mar, 2024 103.0 106.0 103.0 104.0 2.56 Million