PT Sepatu Bata Tbk. (BATA.JK)
IDR 51.0
(-1.96%)
IDR 51.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 97.0 | 98.0 | 86.0 | 96.0 | 399 Thousand |
| 05 Apr, 2024 | 96.0 | 110.0 | 96.0 | 97.0 | 2.44 Million |
| 04 Apr, 2024 | 95.0 | 99.0 | 91.0 | 97.0 | 130.7 Thousand |
| 03 Apr, 2024 | 99.0 | 99.0 | 88.0 | 97.0 | 1.26 Million |
| 02 Apr, 2024 | 100.0 | 100.0 | 98.0 | 100.0 | 14.8 Thousand |
| 01 Apr, 2024 | 100.0 | 100.0 | 98.0 | 100.0 | 64.8 Thousand |
| 28 Mar, 2024 | 101.0 | 101.0 | 98.0 | 100.0 | 386.7 Thousand |
| 27 Mar, 2024 | 100.0 | 102.0 | 100.0 | 101.0 | 196.9 Thousand |
| 26 Mar, 2024 | 101.0 | 102.0 | 99.0 | 101.0 | 157.6 Thousand |
| 25 Mar, 2024 | 102.0 | 102.0 | 101.0 | 102.0 | 28.7 Thousand |
7113
5185
CIPLA
1310
LVLU
7215