PT Sepatu Bata Tbk. (BATA.JK)
IDR 51.0
(-1.96%)
IDR 51.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 65.0 | 76.0 | 65.0 | 68.0 | 677.4 Thousand |
| 16 May, 2024 | 68.0 | 68.0 | 64.0 | 65.0 | 507.4 Thousand |
| 15 May, 2024 | 68.0 | 69.0 | 66.0 | 68.0 | 55.2 Thousand |
| 14 May, 2024 | 70.0 | 70.0 | 68.0 | 69.0 | 216.5 Thousand |
| 13 May, 2024 | 77.0 | 77.0 | 69.0 | 71.0 | 761.9 Thousand |
| 08 May, 2024 | 74.0 | 81.0 | 74.0 | 77.0 | 133.6 Thousand |
| 07 May, 2024 | 81.0 | 84.0 | 74.0 | 74.0 | 758.9 Thousand |
| 06 May, 2024 | 95.0 | 95.0 | 81.0 | 82.0 | 2.71 Million |
| 03 May, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 51.5 Thousand |
| 02 May, 2024 | 95.0 | 96.0 | 92.0 | 94.0 | 66.6 Thousand |
7113
5185
CIPLA
1310
LVLU
7215