PT Sepatu Bata Tbk. (BATA.JK)
IDR 51.0
(-1.96%)
IDR 51.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 68.0 | 68.0 | 66.0 | 68.0 | 50.9 Thousand |
| 03 Jun, 2024 | 68.0 | 68.0 | 66.0 | 68.0 | 252.9 Thousand |
| 31 May, 2024 | 68.0 | 69.0 | 65.0 | 68.0 | 631.9 Thousand |
| 30 May, 2024 | 66.0 | 70.0 | 66.0 | 68.0 | 500.5 Thousand |
| 29 May, 2024 | 65.0 | 77.0 | 64.0 | 66.0 | 1.04 Million |
| 28 May, 2024 | 65.0 | 65.0 | 64.0 | 65.0 | 122.8 Thousand |
| 27 May, 2024 | 65.0 | 67.0 | 64.0 | 65.0 | 24.5 Thousand |
| 22 May, 2024 | 58.0 | 67.0 | 58.0 | 65.0 | 22.7 Thousand |
| 21 May, 2024 | 67.0 | 67.0 | 65.0 | 66.0 | 116.2 Thousand |
| 20 May, 2024 | 68.0 | 68.0 | 66.0 | 66.0 | 25.2 Thousand |
7113
5185
CIPLA
1310
LVLU
7215