PT Sepatu Bata Tbk. (BATA.JK)

IDR 51.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 66.0 66.0 63.0 64.0 1.65 Million
03 Jul, 2024 67.0 67.0 64.0 65.0 406.6 Thousand
02 Jul, 2024 65.0 68.0 65.0 67.0 227.4 Thousand
01 Jul, 2024 65.0 67.0 65.0 67.0 321.8 Thousand
28 Jun, 2024 66.0 68.0 65.0 67.0 208.7 Thousand
27 Jun, 2024 66.0 67.0 65.0 66.0 83.6 Thousand
26 Jun, 2024 67.0 68.0 64.0 66.0 1.13 Million
25 Jun, 2024 68.0 68.0 65.0 67.0 149.3 Thousand
24 Jun, 2024 67.0 67.0 65.0 66.0 486.3 Thousand
21 Jun, 2024 67.0 67.0 65.0 67.0 134.6 Thousand