PT Sepatu Bata Tbk. (BATA.JK)
IDR 51.0
(-1.96%)
IDR 51.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 65.0 | 65.0 | 64.0 | 64.0 | 72 Thousand |
| 31 Jul, 2024 | 63.0 | 65.0 | 63.0 | 64.0 | 1.22 Million |
| 30 Jul, 2024 | 62.0 | 64.0 | 62.0 | 63.0 | 671.5 Thousand |
| 29 Jul, 2024 | 65.0 | 65.0 | 63.0 | 64.0 | 44.1 Thousand |
| 26 Jul, 2024 | 62.0 | 64.0 | 61.0 | 64.0 | 87.9 Thousand |
| 25 Jul, 2024 | 63.0 | 63.0 | 62.0 | 63.0 | 104 Thousand |
| 24 Jul, 2024 | 64.0 | 64.0 | 62.0 | 63.0 | 538.9 Thousand |
| 23 Jul, 2024 | 63.0 | 65.0 | 63.0 | 64.0 | 1.12 Million |
| 22 Jul, 2024 | 64.0 | 64.0 | 63.0 | 64.0 | 65.7 Thousand |
| 19 Jul, 2024 | 64.0 | 65.0 | 63.0 | 64.0 | 56.4 Thousand |
7113
5185
CIPLA
1310
LVLU
7215