PT Sepatu Bata Tbk. (BATA.JK)
IDR 51.0
(-1.96%)
IDR 51.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 64.0 | 64.0 | 62.0 | 63.0 | 97.1 Thousand |
| 25 Aug, 2024 | 64.0 | 64.0 | 62.0 | 63.0 | 97.1 Thousand |
| 23 Aug, 2024 | 64.0 | 64.0 | 62.0 | 63.0 | 27.5 Thousand |
| 22 Aug, 2024 | 63.0 | 63.0 | 62.0 | 62.0 | 72.2 Thousand |
| 21 Aug, 2024 | 62.0 | 64.0 | 62.0 | 63.0 | 72.2 Thousand |
| 20 Aug, 2024 | 62.0 | 64.0 | 62.0 | 62.0 | 182.3 Thousand |
| 19 Aug, 2024 | 63.0 | 64.0 | 62.0 | 63.0 | 195.1 Thousand |
| 18 Aug, 2024 | 63.0 | 64.0 | 62.0 | 63.0 | 195.1 Thousand |
| 16 Aug, 2024 | 63.0 | 64.0 | 63.0 | 63.0 | 90.4 Thousand |
| 15 Aug, 2024 | 64.0 | 64.0 | 62.0 | 64.0 | 90.4 Thousand |
7113
5185
CIPLA
1310
LVLU
7215