PT Sepatu Bata Tbk. (BATA.JK)

IDR 51.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 60.0 60.0 56.0 59.0 179.8 Thousand
19 Sep, 2024 60.0 62.0 57.0 58.0 577.2 Thousand
18 Sep, 2024 62.0 69.0 58.0 60.0 2.87 Million
17 Sep, 2024 63.0 63.0 60.0 60.0 83.9 Thousand
13 Sep, 2024 63.0 63.0 63.0 63.0 100.00
12 Sep, 2024 61.0 63.0 61.0 63.0 31.1 Thousand
11 Sep, 2024 63.0 63.0 60.0 61.0 61.4 Thousand
10 Sep, 2024 63.0 63.0 60.0 62.0 71.3 Thousand
09 Sep, 2024 62.0 63.0 60.0 63.0 75.5 Thousand
08 Sep, 2024 62.0 63.0 60.0 63.0 75.5 Thousand