PT Sepatu Bata Tbk. (BATA.JK)
IDR 51.0
(-1.96%)
IDR 51.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 61.0 | 63.0 | 61.0 | 63.0 | 84.1 Thousand |
| 05 Sep, 2024 | 56.0 | 64.0 | 56.0 | 63.0 | 84.1 Thousand |
| 04 Sep, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 37 Thousand |
| 03 Sep, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 132.9 Thousand |
| 02 Sep, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 155.2 Thousand |
| 01 Sep, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 155.2 Thousand |
| 30 Aug, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 150.1 Thousand |
| 29 Aug, 2024 | 63.0 | 64.0 | 62.0 | 63.0 | 150.1 Thousand |
| 28 Aug, 2024 | 63.0 | 63.0 | 61.0 | 63.0 | 46.4 Thousand |
| 27 Aug, 2024 | 64.0 | 64.0 | 63.0 | 63.0 | 46.4 Thousand |
7113
5185
CIPLA
1310
LVLU
7215