PT Sepatu Bata Tbk. (BATA.JK)
IDR 51.0
(-1.96%)
IDR 51.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 63.0 | 64.0 | 63.0 | 63.0 | 76.7 Thousand |
| 13 Aug, 2024 | 64.0 | 64.0 | 61.0 | 63.0 | 173.3 Thousand |
| 12 Aug, 2024 | 64.0 | 65.0 | 62.0 | 63.0 | 173.3 Thousand |
| 11 Aug, 2024 | 64.0 | 65.0 | 62.0 | 63.0 | 132.8 Thousand |
| 09 Aug, 2024 | 64.0 | 64.0 | 62.0 | 63.0 | 151.8 Thousand |
| 08 Aug, 2024 | 62.0 | 63.0 | 62.0 | 63.0 | 98.5 Thousand |
| 07 Aug, 2024 | 57.0 | 64.0 | 57.0 | 63.0 | 289.4 Thousand |
| 06 Aug, 2024 | 64.0 | 64.0 | 60.0 | 63.0 | 186.5 Thousand |
| 05 Aug, 2024 | 62.0 | 64.0 | 62.0 | 63.0 | 46.8 Thousand |
| 02 Aug, 2024 | 64.0 | 65.0 | 62.0 | 63.0 | 96.7 Thousand |
7113
5185
CIPLA
1310
LVLU
7215