PT Sepatu Bata Tbk. (BATA.JK)
IDR 51.0
(-1.96%)
IDR 51.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 59.0 | 61.0 | 58.0 | 61.0 | 22.4 Thousand |
| 03 Oct, 2024 | 60.0 | 60.0 | 58.0 | 60.0 | 29.8 Thousand |
| 02 Oct, 2024 | 58.0 | 60.0 | 58.0 | 59.0 | 89.9 Thousand |
| 01 Oct, 2024 | 59.0 | 60.0 | 58.0 | 59.0 | 142.4 Thousand |
| 30 Sep, 2024 | 61.0 | 61.0 | 58.0 | 59.0 | 25.3 Thousand |
| 27 Sep, 2024 | 59.0 | 60.0 | 58.0 | 59.0 | 36.7 Thousand |
| 26 Sep, 2024 | 59.0 | 59.0 | 58.0 | 59.0 | 20.5 Thousand |
| 25 Sep, 2024 | 58.0 | 60.0 | 58.0 | 59.0 | 25.1 Thousand |
| 24 Sep, 2024 | 59.0 | 60.0 | 57.0 | 60.0 | 52.5 Thousand |
| 23 Sep, 2024 | 61.0 | 62.0 | 57.0 | 59.0 | 320.6 Thousand |
7113
5185
CIPLA
1310
LVLU
7215