PT Sepatu Bata Tbk. (BATA.JK)
IDR 51.0
(0.0%)
IDR 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 57.0 | 58.0 | 57.0 | 57.0 | 949.6 Thousand |
| 31 Oct, 2024 | 57.0 | 57.0 | 54.0 | 57.0 | 94.8 Thousand |
| 30 Oct, 2024 | 58.0 | 58.0 | 52.0 | 57.0 | 98.5 Thousand |
| 29 Oct, 2024 | 56.0 | 57.0 | 55.0 | 57.0 | 740.7 Thousand |
| 28 Oct, 2024 | 57.0 | 57.0 | 55.0 | 57.0 | 225.3 Thousand |
| 25 Oct, 2024 | 56.0 | 57.0 | 56.0 | 57.0 | 483 Thousand |
| 24 Oct, 2024 | 58.0 | 58.0 | 56.0 | 56.0 | 8000.00 |
| 23 Oct, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 42.1 Thousand |
| 22 Oct, 2024 | 56.0 | 58.0 | 55.0 | 57.0 | 572.1 Thousand |
| 21 Oct, 2024 | 60.0 | 62.0 | 52.0 | 57.0 | 635.1 Thousand |
7113
5185
CIPLA
1310
LVLU
7215