PT Sepatu Bata Tbk. (BATA.JK)
IDR 51.0
(0.0%)
IDR 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 55.0 | 55.0 | 51.0 | 54.0 | 207.8 Thousand |
| 14 Nov, 2024 | 54.0 | 55.0 | 52.0 | 53.0 | 279.4 Thousand |
| 13 Nov, 2024 | 54.0 | 55.0 | 54.0 | 54.0 | 48.4 Thousand |
| 12 Nov, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 43.9 Thousand |
| 11 Nov, 2024 | 56.0 | 56.0 | 53.0 | 55.0 | 168.4 Thousand |
| 08 Nov, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 125.5 Thousand |
| 07 Nov, 2024 | 54.0 | 56.0 | 54.0 | 56.0 | 94.2 Thousand |
| 06 Nov, 2024 | 56.0 | 56.0 | 51.0 | 56.0 | 82.5 Thousand |
| 05 Nov, 2024 | 58.0 | 58.0 | 53.0 | 56.0 | 883.7 Thousand |
| 04 Nov, 2024 | 57.0 | 57.0 | 53.0 | 55.0 | 114.4 Thousand |
7113
5185
CIPLA
1310
LVLU
7215