PT Sepatu Bata Tbk. (BATA.JK)
IDR 51.0
(-1.96%)
IDR 51.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 66.0 | 70.0 | 65.0 | 67.0 | 361.1 Thousand |
| 19 Jun, 2024 | 67.0 | 68.0 | 66.0 | 67.0 | 33.1 Thousand |
| 14 Jun, 2024 | 67.0 | 68.0 | 65.0 | 67.0 | 45.3 Thousand |
| 13 Jun, 2024 | 67.0 | 68.0 | 66.0 | 67.0 | 28 Thousand |
| 12 Jun, 2024 | 69.0 | 71.0 | 65.0 | 67.0 | 144.2 Thousand |
| 11 Jun, 2024 | 69.0 | 71.0 | 68.0 | 69.0 | 103.5 Thousand |
| 10 Jun, 2024 | 69.0 | 70.0 | 66.0 | 69.0 | 65.6 Thousand |
| 07 Jun, 2024 | 69.0 | 70.0 | 68.0 | 69.0 | 29.9 Thousand |
| 06 Jun, 2024 | 65.0 | 69.0 | 65.0 | 69.0 | 112.4 Thousand |
| 05 Jun, 2024 | 67.0 | 69.0 | 66.0 | 67.0 | 632.1 Thousand |
7113
5185
CIPLA
1310
LVLU
7215