PT Sepatu Bata Tbk. (BATA.JK)

IDR 51.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 103.0 107.0 101.0 103.0 1.64 Million
05 Mar, 2024 100.0 104.0 100.0 104.0 166.4 Thousand
04 Mar, 2024 104.0 108.0 101.0 101.0 1.06 Million
01 Mar, 2024 103.0 105.0 103.0 104.0 708.1 Thousand
29 Feb, 2024 100.0 103.0 99.0 103.0 437.3 Thousand
28 Feb, 2024 99.0 100.0 98.0 100.0 72.9 Thousand
27 Feb, 2024 100.0 101.0 98.0 100.0 273.1 Thousand
26 Feb, 2024 101.0 101.0 98.0 100.0 736.1 Thousand
23 Feb, 2024 100.0 103.0 98.0 100.0 786.9 Thousand
22 Feb, 2024 100.0 100.0 99.0 100.0 230.9 Thousand