PT Sepatu Bata Tbk. (BATA.JK)
IDR 51.0
(-1.96%)
IDR 51.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 91.0 | 100.0 | 91.0 | 97.0 | 372.4 Thousand |
| 01 Feb, 2024 | 88.0 | 99.0 | 88.0 | 97.0 | 604.6 Thousand |
| 31 Jan, 2024 | 86.0 | 98.0 | 86.0 | 95.0 | 368.7 Thousand |
| 30 Jan, 2024 | 95.0 | 95.0 | 92.0 | 94.0 | 870.4 Thousand |
| 29 Jan, 2024 | 95.0 | 103.0 | 76.0 | 95.0 | 2.11 Million |
| 26 Jan, 2024 | 97.0 | 101.0 | 94.0 | 96.0 | 461.8 Thousand |
| 25 Jan, 2024 | 97.0 | 99.0 | 95.0 | 97.0 | 271.9 Thousand |
| 24 Jan, 2024 | 98.0 | 99.0 | 96.0 | 97.0 | 769.5 Thousand |
| 23 Jan, 2024 | 91.0 | 99.0 | 91.0 | 98.0 | 830.9 Thousand |
| 22 Jan, 2024 | 100.0 | 102.0 | 95.0 | 98.0 | 1.28 Million |
7113
5185
CIPLA
1310
LVLU
7215