PT Bank Capital Indonesia Tbk (BACA.JK)

IDR 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 132.0 133.0 131.0 131.0 2.81 Million
25 Oct, 2023 131.0 134.0 131.0 132.0 9.66 Million
24 Oct, 2023 130.0 132.0 130.0 131.0 10.23 Million
23 Oct, 2023 130.0 131.0 130.0 130.0 30.87 Million
20 Oct, 2023 130.0 132.0 130.0 130.0 22.27 Million
19 Oct, 2023 130.0 131.0 130.0 130.0 3.99 Million
18 Oct, 2023 130.0 131.0 130.0 130.0 15.25 Million
17 Oct, 2023 130.0 131.0 130.0 130.0 2.63 Million
16 Oct, 2023 131.0 131.0 130.0 130.0 3.55 Million
13 Oct, 2023 130.0 131.0 130.0 131.0 2.59 Million