PT Bank Capital Indonesia Tbk (BACA.JK)

IDR 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 130.0 132.0 130.0 131.0 823.4 Thousand
10 Apr, 2025 129.0 131.0 128.0 131.0 3.05 Million
08 Apr, 2025 130.0 131.0 129.0 129.0 23.39 Million
27 Mar, 2025 131.0 131.0 130.0 131.0 1.56 Million
26 Mar, 2025 130.0 131.0 130.0 131.0 730.3 Thousand
25 Mar, 2025 130.0 131.0 130.0 130.0 581.7 Thousand
24 Mar, 2025 130.0 131.0 130.0 130.0 5 Million
21 Mar, 2025 130.0 131.0 130.0 130.0 2.78 Million
20 Mar, 2025 130.0 132.0 130.0 130.0 1.12 Million
19 Mar, 2025 130.0 131.0 130.0 131.0 712.1 Thousand