PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 131.0 | 131.0 | 130.0 | 131.0 | 563.8 Thousand |
| 28 May, 2025 | 131.0 | 131.0 | 130.0 | 130.0 | 631.1 Thousand |
| 27 May, 2025 | 131.0 | 131.0 | 130.0 | 131.0 | 751.5 Thousand |
| 26 May, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 948.5 Thousand |
| 23 May, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 1.04 Million |
| 22 May, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 681.5 Thousand |
| 21 May, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 1.01 Million |
| 20 May, 2025 | 131.0 | 132.0 | 130.0 | 131.0 | 333.2 Thousand |
| 19 May, 2025 | 131.0 | 132.0 | 130.0 | 131.0 | 2.37 Million |
| 16 May, 2025 | 132.0 | 132.0 | 130.0 | 131.0 | 1.14 Million |
MDNWF
MAK
CLPS
1903
BLDEW
8007