PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 132.0 | 132.0 | 130.0 | 131.0 | 329.3 Thousand |
| 29 Apr, 2025 | 132.0 | 132.0 | 130.0 | 131.0 | 232.3 Thousand |
| 28 Apr, 2025 | 131.0 | 132.0 | 130.0 | 131.0 | 1.86 Million |
| 25 Apr, 2025 | 131.0 | 132.0 | 130.0 | 132.0 | 248.3 Thousand |
| 24 Apr, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 533.4 Thousand |
| 23 Apr, 2025 | 131.0 | 131.0 | 130.0 | 130.0 | 261.7 Thousand |
| 22 Apr, 2025 | 130.0 | 132.0 | 130.0 | 131.0 | 1.13 Million |
| 21 Apr, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 2.91 Million |
| 18 Apr, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 1.94 Million |
| 17 Apr, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 1.94 Million |
MDNWF
MAK
CLPS
1903
BLDEW
8007