PT Bank Capital Indonesia Tbk (BACA.JK)

IDR 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 130.0 131.0 130.0 130.0 1.92 Million
04 Mar, 2025 130.0 131.0 130.0 130.0 1.26 Million
03 Mar, 2025 130.0 131.0 130.0 130.0 599.2 Thousand
28 Feb, 2025 130.0 131.0 130.0 130.0 4.56 Million
27 Feb, 2025 130.0 131.0 130.0 130.0 2.17 Million
26 Feb, 2025 130.0 131.0 130.0 130.0 2.03 Million
25 Feb, 2025 130.0 131.0 130.0 130.0 4.85 Million
24 Feb, 2025 130.0 131.0 130.0 130.0 719.1 Thousand
21 Feb, 2025 130.0 131.0 130.0 130.0 591.8 Thousand
20 Feb, 2025 130.0 131.0 130.0 130.0 748.9 Thousand