PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 130.0
(0.0%)
IDR 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 106.4 Thousand |
| 14 Apr, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 469.3 Thousand |
| 11 Apr, 2025 | 130.0 | 132.0 | 130.0 | 131.0 | 1.34 Million |
| 10 Apr, 2025 | 129.0 | 131.0 | 128.0 | 131.0 | 3.06 Million |
| 09 Apr, 2025 | 128.0 | 129.0 | 128.0 | 129.0 | 1.01 Million |
| 08 Apr, 2025 | 130.0 | 131.0 | 127.0 | 128.0 | 40.14 Million |
| 27 Mar, 2025 | 131.0 | 131.0 | 130.0 | 131.0 | 1.56 Million |
| 26 Mar, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 730.3 Thousand |
| 25 Mar, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 581.7 Thousand |
| 24 Mar, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 5 Million |
MDNWF
MAK
CLPS
1903
BLDEW
8007