PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 111.6 Thousand |
| 18 Jun, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 78.4 Thousand |
| 17 Jun, 2025 | 131.0 | 131.0 | 130.0 | 131.0 | 73.4 Thousand |
| 16 Jun, 2025 | 131.0 | 131.0 | 130.0 | 130.0 | 167.8 Thousand |
| 13 Jun, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 479.8 Thousand |
| 12 Jun, 2025 | 131.0 | 131.0 | 130.0 | 130.0 | 475.6 Thousand |
| 11 Jun, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 1.39 Million |
| 10 Jun, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 1.53 Million |
| 05 Jun, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 775.7 Thousand |
| 04 Jun, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 3.37 Million |
MDNWF
MAK
CLPS
1903
BLDEW
8007