PT Bank Capital Indonesia Tbk (BACA.JK)

IDR 131.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 130.0 131.0 130.0 130.0 479.8 Thousand
12 Jun, 2025 131.0 131.0 130.0 130.0 475.6 Thousand
11 Jun, 2025 130.0 131.0 130.0 130.0 1.39 Million
10 Jun, 2025 130.0 131.0 130.0 130.0 1.53 Million
05 Jun, 2025 130.0 131.0 130.0 130.0 775.7 Thousand
04 Jun, 2025 130.0 131.0 130.0 130.0 3.37 Million
03 Jun, 2025 130.0 131.0 130.0 130.0 242.7 Thousand
02 Jun, 2025 131.0 131.0 130.0 130.0 1.4 Million
28 May, 2025 131.0 131.0 130.0 130.0 681.4 Thousand
27 May, 2025 131.0 131.0 130.0 131.0 751.5 Thousand