PT Bank Capital Indonesia Tbk (BACA.JK)

IDR 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 130.0 131.0 130.0 131.0 712.1 Thousand
18 Mar, 2025 131.0 131.0 129.0 130.0 23.63 Million
17 Mar, 2025 130.0 131.0 130.0 130.0 8.41 Million
14 Mar, 2025 130.0 131.0 130.0 130.0 1.61 Million
13 Mar, 2025 130.0 131.0 130.0 130.0 1.19 Million
12 Mar, 2025 130.0 131.0 130.0 130.0 2.88 Million
11 Mar, 2025 131.0 131.0 130.0 130.0 2.46 Million
10 Mar, 2025 130.0 131.0 130.0 130.0 5 Million
07 Mar, 2025 130.0 131.0 130.0 130.0 353 Thousand
06 Mar, 2025 130.0 131.0 130.0 130.0 2.23 Million