PT Bank Capital Indonesia Tbk (BACA.JK)

IDR 130.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 130.0 131.0 130.0 130.0 1.39 Million
05 Feb, 2025 131.0 131.0 130.0 130.0 250.1 Thousand
04 Feb, 2025 131.0 131.0 130.0 130.0 174.4 Thousand
03 Feb, 2025 131.0 131.0 130.0 131.0 4.71 Million
31 Jan, 2025 130.0 131.0 130.0 131.0 1.12 Million
30 Jan, 2025 131.0 131.0 130.0 131.0 1.46 Million
24 Jan, 2025 130.0 131.0 130.0 131.0 3.01 Million
23 Jan, 2025 130.0 131.0 130.0 130.0 527.1 Thousand
22 Jan, 2025 130.0 131.0 130.0 130.0 1.23 Million
21 Jan, 2025 131.0 131.0 130.0 130.0 979.4 Thousand