PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 581.7 Thousand |
| 24 Mar, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 5 Million |
| 21 Mar, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 2.78 Million |
| 20 Mar, 2025 | 130.0 | 132.0 | 130.0 | 130.0 | 1.12 Million |
| 19 Mar, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 712.1 Thousand |
| 18 Mar, 2025 | 131.0 | 131.0 | 129.0 | 130.0 | 23.63 Million |
| 17 Mar, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 8.41 Million |
| 14 Mar, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 1.61 Million |
| 13 Mar, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 1.19 Million |
| 12 Mar, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 2.88 Million |
MDNWF
MAK
CLPS
1903
BLDEW
8007