PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 131.0 | 131.0 | 130.0 | 130.0 | 2.46 Million |
| 10 Mar, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 5 Million |
| 07 Mar, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 353 Thousand |
| 06 Mar, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 2.23 Million |
| 05 Mar, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 1.92 Million |
| 04 Mar, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 1.26 Million |
| 03 Mar, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 599.2 Thousand |
| 28 Feb, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 4.56 Million |
| 27 Feb, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 2.17 Million |
| 26 Feb, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 2.03 Million |
MDNWF
MAK
CLPS
1903
BLDEW
8007