PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 688.5 Thousand |
| 18 Feb, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 1.26 Million |
| 17 Feb, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 784.7 Thousand |
| 14 Feb, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 1.47 Million |
| 13 Feb, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 1.59 Million |
| 12 Feb, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 2.61 Million |
| 11 Feb, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 2.61 Million |
| 10 Feb, 2025 | 131.0 | 131.0 | 130.0 | 130.0 | 1.45 Million |
| 07 Feb, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 3.13 Million |
| 06 Feb, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 1.39 Million |
MDNWF
MAK
CLPS
1903
BLDEW
8007