PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 398 Thousand |
| 16 Jan, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 423.8 Thousand |
| 15 Jan, 2025 | 131.0 | 131.0 | 130.0 | 130.0 | 3.38 Million |
| 14 Jan, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 721.9 Thousand |
| 13 Jan, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 1.66 Million |
| 10 Jan, 2025 | 131.0 | 131.0 | 130.0 | 130.0 | 1 Million |
| 09 Jan, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 12.24 Million |
| 08 Jan, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 2.28 Million |
| 07 Jan, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 1.33 Million |
| 06 Jan, 2025 | 131.0 | 131.0 | 130.0 | 130.0 | 2.3 Million |
MDNWF
MAK
CLPS
1903
BLDEW
8007