PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 131.0 | 131.0 | 130.0 | 130.0 | 250.1 Thousand |
| 04 Feb, 2025 | 131.0 | 131.0 | 130.0 | 130.0 | 174.4 Thousand |
| 03 Feb, 2025 | 131.0 | 131.0 | 130.0 | 131.0 | 4.71 Million |
| 31 Jan, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 1.12 Million |
| 30 Jan, 2025 | 131.0 | 131.0 | 130.0 | 131.0 | 1.46 Million |
| 24 Jan, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 3.01 Million |
| 23 Jan, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 527.1 Thousand |
| 22 Jan, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 1.23 Million |
| 21 Jan, 2025 | 131.0 | 131.0 | 130.0 | 130.0 | 979.4 Thousand |
| 20 Jan, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 540.2 Thousand |
MDNWF
MAK
CLPS
1903
BLDEW
8007